Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.55 (+2.39%) | 0 |
21 Jul 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43 (-1.84%) | 0 |
20 Jul 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.49 (-2.05%) | 0 |
19 Jul 2006 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.38 (+1.62%) | 0 |
18 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
14 Jul 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.35 (-1.47%) | 0 |
13 Jul 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.44 (-1.81%) | 0 |
12 Jul 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.39 (-1.58%) | 0 |
11 Jul 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.21 (+0.86%) | 0 |
10 Jul 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
7 Jul 2006 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.27 (-1.09%) | 0 |
6 Jul 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 0 |
5 Jul 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.43 (-1.70%) | 0 |
4 Jul 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
30 Jun 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
29 Jun 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.68 (+2.78%) | 0 |
28 Jun 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.1 (+0.41%) | 0 |
27 Jun 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41 (-1.65%) | 0 |
26 Jun 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
23 Jun 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
22 Jun 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.19 (-0.76%) | 0 |
21 Jun 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.33 (+1.34%) | 0 |
20 Jun 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 0 |
19 Jun 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 0 |
16 Jun 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.17 (-0.68%) | 0 |
15 Jun 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.58 (+2.37%) | 0 |
14 Jun 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.08 (+0.33%) | 0 |
13 Jun 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |