Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.39 (-1.57%) | 0 |
9 Jun 2006 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
8 Jun 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
7 Jun 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
6 Jun 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 0 |
5 Jun 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.49 (-1.91%) | 0 |
2 Jun 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.43 (+1.71%) | 0 |
31 May 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.14 (+0.56%) | 0 |
30 May 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51 (-1.99%) | 0 |
29 May 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
25 May 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.4 (+1.60%) | 0 |
24 May 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |
23 May 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.26 (-1.03%) | 0 |
22 May 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 0 |
19 May 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
18 May 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
17 May 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.38 (-1.46%) | 0 |
16 May 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12 (-0.46%) | 0 |
15 May 2006 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 0 |
12 May 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.24 (-0.91%) | 0 |
11 May 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.48 (-1.78%) | 0 |
10 May 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 0 |
9 May 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
8 May 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.05 (-0.18%) | 0 |
5 May 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.18 (+0.67%) | 0 |
4 May 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.29 (+1.09%) | 0 |
3 May 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.13 (-0.49%) | 0 |
2 May 2006 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |