Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.09 (+0.34%) | 0 |
17 Mar 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.19 (+0.72%) | 0 |
16 Mar 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
14 Mar 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.25 (+0.96%) | 0 |
13 Mar 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
9 Mar 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 0 |
8 Mar 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.12 (-0.46%) | 0 |
7 Mar 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.22 (-0.83%) | 0 |
6 Mar 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.14 (-0.53%) | 0 |
3 Mar 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08 (-0.30%) | 0 |
2 Mar 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
1 Mar 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.25 (+0.95%) | 0 |
28 Feb 2006 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38 (-1.42%) | 0 |
27 Feb 2006 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.49 (+1.86%) | 0 |
24 Feb 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 0 |
23 Feb 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |
22 Feb 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.37 (+1.42%) | 0 |
21 Feb 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
20 Feb 2006 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 0 |
16 Feb 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.17 (+0.65%) | 0 |
15 Feb 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
14 Feb 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.13 (+0.50%) | 0 |
13 Feb 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19 (-0.73%) | 0 |
10 Feb 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.19 (+0.73%) | 0 |
9 Feb 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |
8 Feb 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
7 Feb 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 0 |