Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
4 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.82 (+4.92%) | 0 |
3 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.37 (+2.27%) | 0 |
30 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.27 (-1.63%) | 0 |
29 Sep 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42 (-2.47%) | 0 |
28 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.54 (+3.28%) | 0 |
27 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.3 (+1.86%) | 0 |
26 Sep 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
23 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.27 (-1.63%) | 0 |
22 Sep 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.69 (-4%) | 0 |
21 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.27 (-1.54%) | 0 |
20 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28 (-1.57%) | 0 |
19 Sep 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
16 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45 (-2.48%) | 0 |
15 Sep 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.3 (-1.62%) | 0 |
14 Sep 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 (+0.76%) | 0 |
13 Sep 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03 (-5.32%) | 0 |
12 Sep 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
9 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.53 (+2.86%) | 0 |
8 Sep 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.44 (+2.43%) | 0 |
7 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.57 (+3.25%) | 0 |
6 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
2 Sep 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.16 (-0.90%) | 0 |
1 Sep 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 0 |
31 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 0 |
30 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 0 |
29 Aug 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.23 (-1.23%) | 0 |
26 Aug 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.88 (-4.50%) | 0 |
25 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.56 (+2.95%) | 0 |
24 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |