Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
3 Feb 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 0 |
2 Feb 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.33 (-1.23%) | 0 |
1 Feb 2006 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 0 |
31 Jan 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 0 |
30 Jan 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
27 Jan 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.16 (-0.59%) | 0 |
26 Jan 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.19 (+0.71%) | 0 |
25 Jan 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
24 Jan 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.42 (+1.60%) | 0 |
23 Jan 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 0 |
20 Jan 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.71 (-2.62%) | 0 |
19 Jan 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.41 (+1.54%) | 0 |
18 Jan 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.17 (-0.63%) | 0 |
17 Jan 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.12 (-0.45%) | 0 |
16 Jan 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.14 (-0.52%) | 0 |
12 Jan 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
10 Jan 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
9 Jan 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.23 (+0.86%) | 0 |
6 Jan 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.37 (+1.40%) | 0 |
5 Jan 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
4 Jan 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.03 (+0.11%) | 0 |
3 Jan 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.25 (+0.95%) | 0 |
2 Jan 2006 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 0 |
29 Dec 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
28 Dec 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
27 Dec 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 0 |