Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 0 |
11 Nov 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
10 Nov 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.52 (+2.01%) | 0 |
9 Nov 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19 (-0.73%) | 0 |
8 Nov 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
7 Nov 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
4 Nov 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.09 (+0.35%) | 0 |
3 Nov 2005 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 0 |
2 Nov 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.63 (+2.50%) | 0 |
1 Nov 2005 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.16 (+0.64%) | 0 |
31 Oct 2005 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.22 (+0.88%) | 0 |
28 Oct 2005 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.26 (+1.06%) | 0 |
27 Oct 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.23 (-0.93%) | 0 |
26 Oct 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28 (-1.12%) | 0 |
25 Oct 2005 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
24 Oct 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 0 |
21 Oct 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.5 (+2.06%) | 0 |
20 Oct 2005 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.51 (-2.06%) | 0 |
19 Oct 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
18 Oct 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.31 (-1.25%) | 0 |
17 Oct 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
14 Oct 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.52 (+2.15%) | 0 |
13 Oct 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
12 Oct 2005 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.44 (-1.78%) | 0 |
11 Oct 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
10 Oct 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
7 Oct 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.16 (+0.65%) | 0 |
6 Oct 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.26 (-1.04%) | 0 |
5 Oct 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.47 (-1.85%) | 0 |
4 Oct 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.21 (+0.83%) | 0 |