Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.21 (+0.84%) | 0 |
30 Sep 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.33 (+1.34%) | 0 |
29 Sep 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.25 (+1.03%) | 0 |
28 Sep 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
26 Sep 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
23 Sep 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
22 Sep 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
21 Sep 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.28 (-1.14%) | 0 |
20 Sep 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 0 |
19 Sep 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.27 (-1.08%) | 0 |
16 Sep 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.33 (+1.34%) | 0 |
15 Sep 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
14 Sep 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |
13 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 0 |
12 Sep 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.24 (+0.97%) | 0 |
9 Sep 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.24 (+0.98%) | 0 |
8 Sep 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 0 |
7 Sep 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
6 Sep 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.25 (+1.04%) | 0 |
5 Sep 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.14 (-0.58%) | 0 |
1 Sep 2005 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
31 Aug 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.34 (+1.42%) | 0 |
30 Aug 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.07 (-0.29%) | 0 |
29 Aug 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.26 (+1.10%) | 0 |
26 Aug 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
25 Aug 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
24 Aug 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
23 Aug 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |