Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
19 Aug 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
18 Aug 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.1 (-0.42%) | 0 |
17 Aug 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.31 (-1.28%) | 0 |
16 Aug 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |
12 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
11 Aug 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.19 (+0.80%) | 0 |
10 Aug 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.09 (-0.38%) | 0 |
9 Aug 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
8 Aug 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.07 (-0.29%) | 0 |
5 Aug 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21 (-0.87%) | 0 |
4 Aug 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 0 |
3 Aug 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 0 |
2 Aug 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.15 (+0.62%) | 0 |
1 Aug 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.12 (+0.50%) | 0 |
29 Jul 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.11 (-0.46%) | 0 |
28 Jul 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.32 (+1.35%) | 0 |
27 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.24 (+1.02%) | 0 |
26 Jul 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.27 (+1.16%) | 0 |
25 Jul 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
22 Jul 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |
21 Jul 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
20 Jul 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
19 Jul 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
18 Jul 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 0 |
15 Jul 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
14 Jul 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
13 Jul 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
12 Jul 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |