Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.22 (+0.97%) | 0 |
8 Jul 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.32 (+1.44%) | 0 |
7 Jul 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
6 Jul 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 (-0.85%) | 0 |
5 Jul 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
4 Jul 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
30 Jun 2005 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
29 Jun 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
28 Jun 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.25 (+1.14%) | 0 |
27 Jun 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.11 (-0.50%) | 0 |
24 Jun 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
23 Jun 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.26 (-1.17%) | 0 |
22 Jun 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
21 Jun 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 0 |
20 Jun 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
17 Jun 2005 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
16 Jun 2005 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.22 (+0.99%) | 0 |
15 Jun 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
14 Jun 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
13 Jun 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
10 Jun 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
9 Jun 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.22 (+1.02%) | 0 |
8 Jun 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
7 Jun 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
6 Jun 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
3 Jun 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.11 (-0.51%) | 0 |
2 Jun 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.25 (+1.16%) | 0 |
1 Jun 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
31 May 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |