Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
26 May 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
25 May 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 0 |
24 May 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
23 May 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
20 May 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
19 May 2005 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 0 |
18 May 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.32 (+1.54%) | 0 |
17 May 2005 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
16 May 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
13 May 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
12 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
11 May 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
10 May 2005 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
9 May 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
6 May 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
5 May 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
4 May 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.27 (+1.32%) | 0 |
3 May 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
29 Apr 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
28 Apr 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.27 (-1.32%) | 0 |
27 Apr 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
26 Apr 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
25 Apr 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 (+1.08%) | 0 |
22 Apr 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
21 Apr 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 0 |
20 Apr 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
19 Apr 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.21 (+1.04%) | 0 |