Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
4 Mar 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
3 Mar 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.18 (-0.83%) | 0 |
2 Mar 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
1 Mar 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.19 (+0.88%) | 0 |
28 Feb 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
25 Feb 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.24 (+1.12%) | 0 |
24 Feb 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
23 Feb 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
22 Feb 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33 (-1.53%) | 0 |
21 Feb 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
17 Feb 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18 (-0.82%) | 0 |
16 Feb 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
15 Feb 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
14 Feb 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
11 Feb 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.26 (+1.21%) | 0 |
10 Feb 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
9 Feb 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.36 (-1.64%) | 0 |
8 Feb 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |
7 Feb 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
4 Feb 2005 | USD | 22 | 22 | 22 | 22 | 22 | +0.31 (+1.43%) | 0 |
3 Feb 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
2 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
1 Feb 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
31 Jan 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.19 (+0.88%) | 0 |
28 Jan 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09 (-0.42%) | 0 |
27 Jan 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
26 Jan 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.24 (+1.13%) | 0 |
25 Jan 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |