Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 0 |
21 Jan 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
20 Jan 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23 (-1.06%) | 0 |
19 Jan 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
18 Jan 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.3 (+1.38%) | 0 |
17 Jan 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
13 Jan 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
12 Jan 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
11 Jan 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.22 (-1.01%) | 0 |
10 Jan 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.13 (+0.60%) | 0 |
7 Jan 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
6 Jan 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
5 Jan 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
4 Jan 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.44 (-1.98%) | 0 |
3 Jan 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.26 (-1.16%) | 0 |
31 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
30 Dec 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
29 Dec 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
28 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.25 (+1.13%) | 0 |
27 Dec 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09 (-0.40%) | 0 |
24 Dec 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
22 Dec 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
21 Dec 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.26 (+1.18%) | 0 |
20 Dec 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
17 Dec 2004 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
16 Dec 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
15 Dec 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
14 Dec 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.23 (+1.04%) | 0 |