Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
22 Aug 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.55 (-2.85%) | 0 |
19 Aug 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51 (-2.57%) | 0 |
18 Aug 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
17 Aug 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.49 (-2.41%) | 0 |
16 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.17 (-0.83%) | 0 |
15 Aug 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.21 (+1.04%) | 0 |
12 Aug 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.34 (+1.71%) | 0 |
11 Aug 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.33 (-1.63%) | 0 |
10 Aug 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +1.2 (+6.30%) | 0 |
9 Aug 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.75 (-3.79%) | 0 |
8 Aug 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 (+1.43%) | 0 |
5 Aug 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.54 (+2.84%) | 0 |
4 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
3 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.47 (+2.52%) | 0 |
2 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 0 |
1 Aug 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.21 (+1.15%) | 0 |
29 Jul 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.26 (+1.44%) | 0 |
28 Jul 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.34 (+1.92%) | 0 |
27 Jul 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.82 (+4.85%) | 0 |
26 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.5 (-2.87%) | 0 |
25 Jul 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 0 |
22 Jul 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.58 (-3.18%) | 0 |
21 Jul 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
20 Jul 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.47 (+2.69%) | 0 |
19 Jul 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.56 (+3.31%) | 0 |
18 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
15 Jul 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.41 (+2.48%) | 0 |
14 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
13 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |