Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
10 Dec 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
9 Dec 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
8 Dec 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.15 (+0.69%) | 0 |
7 Dec 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 0 |
6 Dec 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
3 Dec 2004 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
2 Dec 2004 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
1 Dec 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.44 (+2.06%) | 0 |
30 Nov 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
29 Nov 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
26 Nov 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
25 Nov 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 0 |
23 Nov 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
22 Nov 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
19 Nov 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.45 (-2.09%) | 0 |
18 Nov 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
17 Nov 2004 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.24 (+1.13%) | 0 |
16 Nov 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 0 |
15 Nov 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
12 Nov 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
11 Nov 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.19 (+0.90%) | 0 |
10 Nov 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
8 Nov 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
5 Nov 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
4 Nov 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.24 (+1.16%) | 0 |
3 Nov 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.25 (+1.22%) | 0 |
2 Nov 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |