Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
29 Oct 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
28 Oct 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
27 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.58 (+2.93%) | 0 |
26 Oct 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
25 Oct 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
22 Oct 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 0 |
21 Oct 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
20 Oct 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
19 Oct 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.12 (-0.60%) | 0 |
18 Oct 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
15 Oct 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
14 Oct 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.21 (-1.06%) | 0 |
13 Oct 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
12 Oct 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
11 Oct 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
8 Oct 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.24 (-1.19%) | 0 |
7 Oct 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.31 (-1.52%) | 0 |
6 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
5 Oct 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 0 |
4 Oct 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
1 Oct 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.41 (+2.07%) | 0 |
30 Sep 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
29 Sep 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 0 |
28 Sep 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
24 Sep 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
23 Sep 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
22 Sep 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.33 (-1.64%) | 0 |
21 Sep 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15 (+0.75%) | 0 |