Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
17 Sep 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
16 Sep 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
15 Sep 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
14 Sep 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
13 Sep 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
10 Sep 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.27 (+1.39%) | 0 |
9 Sep 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
8 Sep 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
7 Sep 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.22 (+1.15%) | 0 |
6 Sep 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.18 (-0.93%) | 0 |
2 Sep 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
1 Sep 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
31 Aug 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37 (-1.92%) | 0 |
27 Aug 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
26 Aug 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
25 Aug 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.26 (+1.37%) | 0 |
24 Aug 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
23 Aug 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
20 Aug 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
19 Aug 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16 (-0.84%) | 0 |
18 Aug 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.36 (+1.92%) | 0 |
17 Aug 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
16 Aug 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.35 (+1.93%) | 0 |
13 Aug 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
12 Aug 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.31 (-1.68%) | 0 |
11 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
10 Aug 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.32 (+1.75%) | 0 |