Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
6 Aug 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.39 (-2.08%) | 0 |
5 Aug 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.46 (-2.40%) | 0 |
4 Aug 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
3 Aug 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 0 |
2 Aug 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
30 Jul 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
29 Jul 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.32 (+1.67%) | 0 |
28 Jul 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
27 Jul 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.21 (+1.11%) | 0 |
26 Jul 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
23 Jul 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
22 Jul 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
21 Jul 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.48 (-2.42%) | 0 |
20 Jul 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.39 (+2.01%) | 0 |
19 Jul 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
16 Jul 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
15 Jul 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
14 Jul 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
13 Jul 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
12 Jul 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
8 Jul 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.28 (-1.38%) | 0 |
7 Jul 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
6 Jul 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 0 |
5 Jul 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
1 Jul 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.37 (-1.76%) | 0 |
30 Jun 2004 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
29 Jun 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |