Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
25 Jun 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
24 Jun 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
23 Jun 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.27 (+1.31%) | 0 |
22 Jun 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
21 Jun 2004 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
18 Jun 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
17 Jun 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
16 Jun 2004 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
15 Jun 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
14 Jun 2004 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.25 (-1.20%) | 0 |
11 Jun 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
9 Jun 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41 (-1.92%) | 0 |
8 Jun 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
7 Jun 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.35 (+1.67%) | 0 |
4 Jun 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.17 (+0.82%) | 0 |
3 Jun 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.3 (-1.42%) | 0 |
2 Jun 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
1 Jun 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
31 May 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
27 May 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
26 May 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
25 May 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.39 (+1.91%) | 0 |
24 May 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
21 May 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
20 May 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
19 May 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
18 May 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.22 (+1.10%) | 0 |