Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.32 (-1.58%) | 0 |
14 May 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
13 May 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
12 May 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
11 May 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.34 (+1.69%) | 0 |
10 May 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 0 |
7 May 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34 (-1.63%) | 0 |
6 May 2004 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.22 (-1.05%) | 0 |
5 May 2004 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.08 (+0.38%) | 0 |
4 May 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
3 May 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
30 Apr 2004 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.3 (-1.43%) | 0 |
29 Apr 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.31 (-1.46%) | 0 |
28 Apr 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.41 (-1.89%) | 0 |
27 Apr 2004 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
26 Apr 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
23 Apr 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
22 Apr 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.48 (+2.26%) | 0 |
21 Apr 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
20 Apr 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.44 (-2.04%) | 0 |
19 Apr 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
16 Apr 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
15 Apr 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 0 |
14 Apr 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
13 Apr 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.4 (-1.82%) | 0 |
12 Apr 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
9 Apr 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
7 Apr 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
6 Apr 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.19 (-0.86%) | 0 |