Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
2 Apr 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.22 (+1.01%) | 0 |
1 Apr 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.21 (+0.97%) | 0 |
31 Mar 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
30 Mar 2004 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
29 Mar 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
26 Mar 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
25 Mar 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.5 (+2.42%) | 0 |
24 Mar 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
23 Mar 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
22 Mar 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.36 (-1.71%) | 0 |
19 Mar 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 0 |
18 Mar 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
17 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 0 |
16 Mar 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
15 Mar 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43 (-2.01%) | 0 |
12 Mar 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.32 (+1.52%) | 0 |
11 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.32 (-1.50%) | 0 |
10 Mar 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.39 (-1.79%) | 0 |
9 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 0 |
8 Mar 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.34 (-1.53%) | 0 |
5 Mar 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
4 Mar 2004 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.25 (+1.14%) | 0 |
3 Mar 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
2 Mar 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
1 Mar 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 0 |
27 Feb 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
26 Feb 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.19 (+0.88%) | 0 |
25 Feb 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
24 Feb 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |