Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 0 |
20 Feb 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
19 Feb 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
18 Feb 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
17 Feb 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
16 Feb 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
12 Feb 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
11 Feb 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
10 Feb 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
9 Feb 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
6 Feb 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.43 (+2.02%) | 0 |
5 Feb 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
4 Feb 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.31 (-1.43%) | 0 |
3 Feb 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
2 Feb 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
30 Jan 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
29 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
28 Jan 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41 (-1.86%) | 0 |
27 Jan 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.28 (-1.26%) | 0 |
26 Jan 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
23 Jan 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |
22 Jan 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
21 Jan 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
20 Jan 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
19 Jan 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 0 |
15 Jan 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
14 Jan 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.17 (+0.79%) | 0 |
13 Jan 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |