Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
9 Jan 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
7 Jan 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
6 Jan 2004 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.11 (+0.52%) | 0 |
5 Jan 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.23 (+1.10%) | 0 |
2 Jan 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
1 Jan 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
30 Dec 2003 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
29 Dec 2003 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
26 Dec 2003 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
25 Dec 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
23 Dec 2003 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
22 Dec 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
19 Dec 2003 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
18 Dec 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.33 (+1.64%) | 0 |
17 Dec 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
16 Dec 2003 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
15 Dec 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 0 |
12 Dec 2003 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
11 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.38 (+1.91%) | 0 |
10 Dec 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
9 Dec 2003 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.32 (-1.57%) | 0 |
8 Dec 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
5 Dec 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.19 (-0.92%) | 0 |
4 Dec 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
3 Dec 2003 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
2 Dec 2003 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |