Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.3 (+1.45%) | 0 |
28 Nov 2003 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
27 Nov 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
25 Nov 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.11 (+0.54%) | 0 |
24 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.48 (+2.41%) | 0 |
21 Nov 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
20 Nov 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.18 (-0.90%) | 0 |
19 Nov 2003 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
18 Nov 2003 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.23 (-1.15%) | 0 |
17 Nov 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.2 (-0.99%) | 0 |
14 Nov 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.29 (-1.41%) | 0 |
13 Nov 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.3 (+1.48%) | 0 |
11 Nov 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
10 Nov 2003 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.3 (-1.46%) | 0 |
7 Nov 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
6 Nov 2003 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 (+0.63%) | 0 |
5 Nov 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
4 Nov 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
3 Nov 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.26 (+1.29%) | 0 |
31 Oct 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
30 Oct 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
29 Oct 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
28 Oct 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.35 (+1.76%) | 0 |
27 Oct 2003 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.2 (+1.02%) | 0 |
24 Oct 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
23 Oct 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
22 Oct 2003 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.38 (-1.90%) | 0 |
21 Oct 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 0 |