Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
11 Jul 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53 (-3.03%) | 0 |
8 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
7 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.54 (+3.17%) | 0 |
6 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
5 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.59 (+3.57%) | 0 |
1 Jul 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.27 (+1.66%) | 0 |
30 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
29 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72 (-4.17%) | 0 |
27 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.25 (-1.43%) | 0 |
24 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.72 (+4.28%) | 0 |
23 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.77 (+4.80%) | 0 |
22 Jun 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
21 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.34 (+2.18%) | 0 |
17 Jun 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.4 (+2.63%) | 0 |
16 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.94 (-5.81%) | 0 |
15 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.51 (+3.26%) | 0 |
14 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
13 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.09 (-6.47%) | 0 |
10 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.76 (-4.32%) | 0 |
9 Jun 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.54 (-2.98%) | 0 |
8 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
7 Jun 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.33 (+1.84%) | 0 |
6 Jun 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
3 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.56 (-3.03%) | 0 |
2 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.97 (+5.53%) | 0 |
1 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31 (-1.74%) | 0 |
31 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.43 (-2.35%) | 0 |
27 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.77 (+4.40%) | 0 |