Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
17 Oct 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.42 (-2.08%) | 0 |
16 Oct 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
15 Oct 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.23 (-1.13%) | 0 |
14 Oct 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
13 Oct 2003 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 0 |
10 Oct 2003 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
9 Oct 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
8 Oct 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
7 Oct 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 0 |
6 Oct 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
3 Oct 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.28 (+1.44%) | 0 |
2 Oct 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
1 Oct 2003 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.4 (+2.11%) | 0 |
30 Sep 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
29 Sep 2003 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
26 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.29 (-1.52%) | 0 |
25 Sep 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 0 |
24 Sep 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.45 (-2.28%) | 0 |
23 Sep 2003 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
22 Sep 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31 (-1.57%) | 0 |
19 Sep 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
18 Sep 2003 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.22 (+1.12%) | 0 |
17 Sep 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
16 Sep 2003 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.36 (+1.86%) | 0 |
15 Sep 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
12 Sep 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
11 Sep 2003 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
10 Sep 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.5 (-2.53%) | 0 |
9 Sep 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |