Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
5 Sep 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
4 Sep 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
3 Sep 2003 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
2 Sep 2003 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
1 Sep 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
28 Aug 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.2 (+1.05%) | 0 |
27 Aug 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |
26 Aug 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
22 Aug 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
21 Aug 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
20 Aug 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
19 Aug 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
18 Aug 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.26 (+1.40%) | 0 |
15 Aug 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
14 Aug 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
13 Aug 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
12 Aug 2003 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.27 (+1.47%) | 0 |
11 Aug 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
8 Aug 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
7 Aug 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
6 Aug 2003 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
5 Aug 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.34 (-1.84%) | 0 |
4 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
1 Aug 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
31 Jul 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
30 Jul 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 0 |
29 Jul 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |