Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.63 (+3.73%) | 0 |
25 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.47 (+2.87%) | 0 |
24 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.9 (-5.20%) | 0 |
23 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
20 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
19 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.32 (+1.88%) | 0 |
18 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.02 (-5.65%) | 0 |
17 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.5 (+2.85%) | 0 |
16 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.46 (-2.55%) | 0 |
13 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +1.04 (+6.13%) | 0 |
12 May 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.32 (+1.92%) | 0 |
11 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.67 (-3.87%) | 0 |
10 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.22 (+1.29%) | 0 |
9 May 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.35 (-7.32%) | 0 |
6 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.8 (-4.16%) | 0 |
5 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.68 (-8.03%) | 0 |
4 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.55 (+2.70%) | 0 |
3 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.28 (-1.36%) | 0 |
2 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.53 (+2.63%) | 0 |
29 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.92 (-4.37%) | 0 |
28 Apr 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.56 (+2.73%) | 0 |
27 Apr 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.13 (-0.63%) | 0 |
26 Apr 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.99 (-4.58%) | 0 |
25 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.62 (+2.95%) | 0 |
22 Apr 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76 (-3.49%) | 0 |
21 Apr 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 0 |
20 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66 (-2.82%) | 0 |
19 Apr 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.83 (+3.68%) | 0 |
18 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31 (-1.35%) | 0 |
14 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.77 (-3.25%) | 0 |