Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
6 Jun 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.36 (+1.54%) | 0 |
4 Jun 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.18 (+0.77%) | 0 |
3 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.29 (+1.26%) | 0 |
31 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.41 (-1.75%) | 0 |
29 May 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17 (-0.72%) | 0 |
28 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
23 May 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
22 May 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |
20 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
17 May 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
15 May 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.35 (+1.51%) | 0 |
14 May 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.12 (+0.52%) | 0 |
13 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
10 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
9 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
8 May 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 0 |
7 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
6 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.21 (+0.92%) | 0 |
3 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.4 (+1.79%) | 0 |
2 May 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.23 (+1.04%) | 0 |
1 May 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.42 (-1.87%) | 0 |
29 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
26 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.36 (+1.62%) | 0 |