Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.4 (+1.62%) | 0 |
1 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52 (-2.06%) | 0 |
28 Feb 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
25 Feb 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.49 (+1.98%) | 0 |
24 Feb 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +1.46 (+6.28%) | 0 |
23 Feb 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94 (-3.88%) | 0 |
22 Feb 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.47 (-1.91%) | 0 |
18 Feb 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.59 (-2.34%) | 0 |
17 Feb 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.33 (-5.00%) | 0 |
16 Feb 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.27 (-1.01%) | 0 |
15 Feb 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.02 (+3.95%) | 0 |
14 Feb 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
11 Feb 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96 (-3.58%) | 0 |
10 Feb 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.4 (-1.47%) | 0 |
9 Feb 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +1.11 (+4.25%) | 0 |
8 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.47 (+1.83%) | 0 |
7 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
4 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +1.17 (+4.77%) | 0 |
3 Feb 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.22 (-4.74%) | 0 |
2 Feb 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.45 (-1.72%) | 0 |
1 Feb 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.4 (+1.55%) | 0 |
31 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +1.54 (+6.35%) | 0 |
28 Jan 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.85 (+3.63%) | 0 |
27 Jan 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.33 (-1.39%) | 0 |
26 Jan 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.28 (-1.17%) | 0 |
25 Jan 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.05 (-4.19%) | 0 |
24 Jan 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.6 (+2.45%) | 0 |
21 Jan 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.11 (-4.34%) | 0 |
20 Jan 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.37 (-1.43%) | 0 |
19 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31 (-1.18%) | 0 |