Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 0 |
14 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.14 (-0.51%) | 0 |
13 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.1 (-3.86%) | 0 |
12 Jan 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.32 (-1.11%) | 0 |
11 Jan 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.6 (+2.13%) | 0 |
10 Jan 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.72 (-2.49%) | 0 |
6 Jan 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
5 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 0 |
4 Jan 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.86 (-2.75%) | 0 |
3 Jan 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.18 (-0.57%) | 0 |
31 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19 (-0.60%) | 0 |
30 Dec 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.13 (+0.41%) | 0 |
29 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.04 (-0.13%) | 0 |
28 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.52 (-1.62%) | 0 |
27 Dec 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.35 (+1.10%) | 0 |
23 Dec 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.2 (+0.63%) | 0 |
22 Dec 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.34 (+1.09%) | 0 |
21 Dec 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.12 (+3.72%) | 0 |
20 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.04 (-0.13%) | 0 |
17 Dec 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.11 (-3.55%) | 0 |
15 Dec 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.6 (+1.96%) | 0 |
14 Dec 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.5 (-1.61%) | 0 |
13 Dec 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 0 |
10 Dec 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.26 (-0.81%) | 0 |
9 Dec 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.8 (-2.44%) | 0 |
8 Dec 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.54 (+1.67%) | 0 |
7 Dec 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +1.38 (+4.47%) | 0 |
6 Dec 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.29 (+0.95%) | 0 |