Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -3.28 (-9.68%) | 0 |
2 Dec 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.68 (+2.05%) | 0 |
1 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.41 (-4.07%) | 0 |
30 Nov 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.02 (-2.86%) | 0 |
29 Nov 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.29 (+0.82%) | 0 |
26 Nov 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.46 (-1.28%) | 0 |
24 Nov 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.39 (+1.10%) | 0 |
23 Nov 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.52 (-1.45%) | 0 |
22 Nov 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.18 (-3.18%) | 0 |
19 Nov 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.23 (-0.62%) | 0 |
18 Nov 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.19 (-0.51%) | 0 |
17 Nov 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.6 (-1.57%) | 0 |
16 Nov 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.61 (+1.63%) | 0 |
15 Nov 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.47 (+1.27%) | 0 |
11 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.06 (-0.16%) | 0 |
10 Nov 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.15 (-3.01%) | 0 |
9 Nov 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.07 (+0.18%) | 0 |
8 Nov 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.43 (+1.14%) | 0 |
5 Nov 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.16 (+0.43%) | 0 |
4 Nov 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.48 (+1.29%) | 0 |
3 Nov 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.37 (+1.01%) | 0 |
2 Nov 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 0 |
1 Nov 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.28 (+0.77%) | 0 |
29 Oct 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.26 (+0.72%) | 0 |
28 Oct 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.33 (+0.92%) | 0 |
27 Oct 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.31 (-0.86%) | 0 |
26 Oct 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.04 (-0.11%) | 0 |
25 Oct 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.22 (+0.61%) | 0 |
22 Oct 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.34 (-0.94%) | 0 |