Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.66 (+1.85%) | 0 |
20 Oct 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.18 (-0.50%) | 0 |
19 Oct 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.18 (+0.51%) | 0 |
18 Oct 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.3 (+0.85%) | 0 |
15 Oct 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.04 (+0.11%) | 0 |
14 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.54 (+1.56%) | 0 |
13 Oct 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.41 (+1.20%) | 0 |
12 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.25 (+0.73%) | 0 |
11 Oct 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.41 (-1.19%) | 0 |
8 Oct 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.4 (-1.15%) | 0 |
7 Oct 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.56 (+1.63%) | 0 |
6 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.39 (+1.15%) | 0 |
5 Oct 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.54 (+1.62%) | 0 |
4 Oct 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.94 (-2.74%) | 0 |
1 Oct 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.37 (+1.09%) | 0 |
30 Sep 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.13 (+0.38%) | 0 |
29 Sep 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.23 (-0.68%) | 0 |
28 Sep 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.38 (-3.90%) | 0 |
27 Sep 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.56 (-1.56%) | 0 |
24 Sep 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.16 (-0.44%) | 0 |
23 Sep 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.34 (+0.95%) | 0 |
22 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.51 (+1.45%) | 0 |
21 Sep 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.4 (+1.15%) | 0 |
20 Sep 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.8 (-2.24%) | 0 |
17 Sep 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.16 (-0.45%) | 0 |
16 Sep 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.3 (+0.84%) | 0 |
15 Sep 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.4 (+1.14%) | 0 |
14 Sep 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.21 (-0.59%) | 0 |
13 Sep 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.3 (-0.84%) | 0 |
10 Sep 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.14 (-0.39%) | 0 |