Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
8 Sep 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.38 (-1.06%) | 0 |
7 Sep 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11 (-0.30%) | 0 |
3 Sep 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.18 (+0.50%) | 0 |
2 Sep 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.2 (+0.56%) | 0 |
1 Sep 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.24 (+0.68%) | 0 |
31 Aug 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.2 (-0.56%) | 0 |
30 Aug 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.17 (+0.48%) | 0 |
27 Aug 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.43 (+1.23%) | 0 |
26 Aug 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.2 (-0.57%) | 0 |
25 Aug 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.2 (+0.57%) | 0 |
24 Aug 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.34 (+0.98%) | 0 |
23 Aug 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.61 (+1.79%) | 0 |
20 Aug 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.4 (+1.19%) | 0 |
19 Aug 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.09 (+0.27%) | 0 |
18 Aug 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.17 (-0.50%) | 0 |
17 Aug 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.48 (-1.40%) | 0 |
16 Aug 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.26 (-0.75%) | 0 |
13 Aug 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.13 (-0.37%) | 0 |
12 Aug 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.22 (+0.64%) | 0 |
11 Aug 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.23 (-0.66%) | 0 |
10 Aug 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.32 (-0.91%) | 0 |
9 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 0 |
6 Aug 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.47 (-1.32%) | 0 |
5 Aug 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.38 (+1.08%) | 0 |
4 Aug 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.06 (-0.17%) | 0 |
3 Aug 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.01 (+0.03%) | 0 |
2 Aug 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.18 (+0.51%) | 0 |
30 Jul 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28 (-0.79%) | 0 |
29 Jul 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.04 (+0.11%) | 0 |