Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.34 (+0.97%) | 0 |
27 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.47 (-1.33%) | 0 |
26 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.33 (-0.92%) | 0 |
23 Jul 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.33 (+0.93%) | 0 |
22 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.26 (+0.74%) | 0 |
21 Jul 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.53 (+1.53%) | 0 |
20 Jul 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.72 (+2.13%) | 0 |
19 Jul 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.15 (-0.44%) | 0 |
16 Jul 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.27 (-0.79%) | 0 |
15 Jul 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.42 (-1.21%) | 0 |
14 Jul 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.47 (-1.34%) | 0 |
13 Jul 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.31 (-0.87%) | 0 |
12 Jul 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.02 (-0.06%) | 0 |
9 Jul 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.45 (+1.28%) | 0 |
8 Jul 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.35 (-0.99%) | 0 |
7 Jul 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.15 (-0.42%) | 0 |
6 Jul 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.21 (+0.59%) | 0 |
2 Jul 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.19 (+0.54%) | 0 |
1 Jul 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.02 (+0.06%) | 0 |
30 Jun 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.37 (-1.04%) | 0 |
29 Jun 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.1 (+0.28%) | 0 |
28 Jun 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.33 (+0.94%) | 0 |
25 Jun 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.07 (+0.20%) | 0 |
24 Jun 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.27 (+0.78%) | 0 |
23 Jun 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.21 (+0.61%) | 0 |
22 Jun 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.39 (+1.14%) | 0 |
21 Jun 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.17 (+0.50%) | 0 |
18 Jun 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.05 (+0.15%) | 0 |
17 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.79 (+2.38%) | 0 |
16 Jun 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.11 (-0.33%) | 0 |