Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.42 (-1.25%) | 0 |
14 Jun 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.48 (+1.45%) | 0 |
11 Jun 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.34 (+1.04%) | 0 |
10 Jun 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.41 (+1.26%) | 0 |
9 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.16 (-0.49%) | 0 |
8 Jun 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.06 (+0.18%) | 0 |
7 Jun 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.46 (+1.43%) | 0 |
4 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.5 (+1.58%) | 0 |
3 Jun 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54 (-1.68%) | 0 |
2 Jun 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09 (-0.28%) | 0 |
1 Jun 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.09 (-0.28%) | 0 |
28 May 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.21 (+0.65%) | 0 |
27 May 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06 (-0.19%) | 0 |
26 May 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.26 (+0.82%) | 0 |
25 May 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.04 (+0.13%) | 0 |
24 May 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.6 (+1.92%) | 0 |
21 May 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06 (-0.19%) | 0 |
20 May 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.74 (+2.42%) | 0 |
19 May 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 (+0.23%) | 0 |
18 May 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36 (-1.17%) | 0 |
14 May 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.97 (+3.25%) | 0 |
13 May 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.1 (-0.33%) | 0 |
12 May 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.2 (-3.85%) | 0 |
11 May 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 (+0.03%) | 0 |
10 May 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05 (-3.26%) | 0 |
7 May 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.4 (+1.26%) | 0 |
6 May 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.49 (-1.52%) | 0 |
5 May 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.4 (-1.22%) | 0 |
4 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.9 (-2.68%) | 0 |