Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.35 (-1.03%) | 0 |
30 Apr 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.49 (-1.42%) | 0 |
29 Apr 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.55 (-1.57%) | 0 |
28 Apr 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.1 (-0.28%) | 0 |
27 Apr 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 (-0.23%) | 0 |
26 Apr 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.37 (+1.06%) | 0 |
23 Apr 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.69 (+2.02%) | 0 |
22 Apr 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.01 (-0.03%) | 0 |
21 Apr 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.25 (+0.74%) | 0 |
20 Apr 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.47 (-1.37%) | 0 |
19 Apr 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.58 (-1.66%) | 0 |
16 Apr 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.11 (-0.31%) | 0 |
15 Apr 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.75 (+2.19%) | 0 |
14 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41 (-1.18%) | 0 |
13 Apr 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.44 (+1.28%) | 0 |
12 Apr 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.28 (+0.82%) | 0 |
9 Apr 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.16 (+0.47%) | 0 |
8 Apr 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.59 (+1.78%) | 0 |
7 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.2 (-0.60%) | 0 |
6 Apr 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.3 (+0.91%) | 0 |
5 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.19 (+0.58%) | 0 |
1 Apr 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.58 (+1.79%) | 0 |
31 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.72 (+2.28%) | 0 |
30 Mar 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.17 (+0.54%) | 0 |
29 Mar 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63 (-1.96%) | 0 |
26 Mar 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.69 (+2.20%) | 0 |
25 Mar 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.86 (-2.67%) | 0 |
23 Mar 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.59 (-1.80%) | 0 |
22 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.17 (+0.52%) | 0 |