Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.58 (+1.81%) | 0 |
18 Mar 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.2 (-3.60%) | 0 |
17 Mar 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.05 (+0.15%) | 0 |
16 Mar 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.34 (-1.01%) | 0 |
15 Mar 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.46 (+1.39%) | 0 |
12 Mar 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.23 (-0.69%) | 0 |
11 Mar 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +1.15 (+3.57%) | 0 |
10 Mar 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.02 (+0.06%) | 0 |
9 Mar 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +1.35 (+4.38%) | 0 |
8 Mar 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.75 (-2.37%) | 0 |
5 Mar 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.29 (+0.93%) | 0 |
4 Mar 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.21 (-3.72%) | 0 |
3 Mar 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.46 (-4.30%) | 0 |
2 Mar 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.51 (-1.48%) | 0 |
1 Mar 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +1.11 (+3.33%) | 0 |
26 Feb 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.53 (+1.61%) | 0 |
25 Feb 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.5 (-4.37%) | 0 |
24 Feb 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 0 |
23 Feb 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23 (-0.67%) | 0 |
22 Feb 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.35 (-3.76%) | 0 |
19 Feb 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.32 (+0.90%) | 0 |
18 Feb 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08 (-0.22%) | 0 |
17 Feb 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.56 (-1.54%) | 0 |
16 Feb 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 0 |
12 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.38 (+1.05%) | 0 |
11 Feb 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.1 (-0.28%) | 0 |
10 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.34 (+0.95%) | 0 |
9 Feb 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.25 (+0.70%) | 0 |
8 Feb 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.43 (+1.22%) | 0 |
5 Feb 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.44 (+1.27%) | 0 |