Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.1 (-0.45%) | 0 |
24 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
23 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.3 (+1.36%) | 0 |
22 Apr 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
19 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.28 (-1.27%) | 0 |
18 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
17 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13 (-0.58%) | 0 |
16 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
15 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.38 (-1.67%) | 0 |
12 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.32 (-1.39%) | 0 |
11 Apr 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
10 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26 (-1.13%) | 0 |
9 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
8 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.31 (+1.37%) | 0 |
4 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.3 (-1.31%) | 0 |
3 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
2 Apr 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.24 (-1.03%) | 0 |
1 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
28 Mar 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
26 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
25 Mar 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.12 (-0.51%) | 0 |
22 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
21 Mar 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
20 Mar 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.18 (+0.78%) | 0 |
19 Mar 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
18 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
15 Mar 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.19 (-0.82%) | 0 |
14 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |