Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.87 (+2.57%) | 0 |
3 Feb 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.3 (-0.88%) | 0 |
2 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +1.04 (+3.14%) | 0 |
1 Feb 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.85 (+2.63%) | 0 |
29 Jan 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.51 (-1.55%) | 0 |
28 Jan 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.01 (+3.18%) | 0 |
27 Jan 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.22 (-3.69%) | 0 |
26 Jan 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.58 (-1.73%) | 0 |
25 Jan 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.2 (-0.59%) | 0 |
22 Jan 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 0 |
21 Jan 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.01 (+0.03%) | 0 |
20 Jan 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.73 (+2.20%) | 0 |
19 Jan 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.07 (+0.21%) | 0 |
15 Jan 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.41 (-1.22%) | 0 |
14 Jan 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.31 (-0.92%) | 0 |
13 Jan 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.03 (-0.09%) | 0 |
12 Jan 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.38 (+1.14%) | 0 |
11 Jan 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.15 (-0.45%) | 0 |
8 Jan 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.26 (+0.78%) | 0 |
7 Jan 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.18 (+3.67%) | 0 |
6 Jan 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.48 (-1.47%) | 0 |
5 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.51 (+1.59%) | 0 |
4 Jan 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.58 (-1.77%) | 0 |
31 Dec 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.23 (-0.70%) | 0 |
30 Dec 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.19 (+0.58%) | 0 |
29 Dec 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.23 (-0.70%) | 0 |
28 Dec 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.62 (-1.84%) | 0 |
24 Dec 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.04 (-0.12%) | 0 |
23 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.46 (-1.35%) | 0 |
22 Dec 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.43 (+1.28%) | 0 |