Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06 (-0.18%) | 0 |
18 Dec 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.22 (+0.66%) | 0 |
17 Dec 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.58 (+1.76%) | 0 |
16 Dec 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.47 (+1.45%) | 0 |
15 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.32 (+1.00%) | 0 |
14 Dec 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.09 (+0.28%) | 0 |
11 Dec 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.16 (-0.50%) | 0 |
10 Dec 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.5 (+1.58%) | 0 |
9 Dec 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.6 (-1.86%) | 0 |
8 Dec 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.16 (+0.50%) | 0 |
7 Dec 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.17 (+0.53%) | 0 |
4 Dec 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.11 (-0.34%) | 0 |
3 Dec 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.32 (+1.01%) | 0 |
2 Dec 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.02 (-0.06%) | 0 |
1 Dec 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |
30 Nov 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.14 (+0.44%) | 0 |
27 Nov 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.39 (+1.25%) | 0 |
25 Nov 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.44 (+1.43%) | 0 |
24 Nov 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.14 (-0.45%) | 0 |
23 Nov 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.33 (+1.08%) | 0 |
20 Nov 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.01 (+0.03%) | 0 |
19 Nov 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.56 (+1.87%) | 0 |
18 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.22 (-0.73%) | 0 |
17 Nov 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.26 (+0.87%) | 0 |
16 Nov 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.21 (+0.71%) | 0 |
13 Nov 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 (+0.24%) | 0 |
12 Nov 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.14 (-0.47%) | 0 |
11 Nov 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.87 (+3.01%) | 0 |
10 Nov 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.56 (-1.90%) | 0 |
9 Nov 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44 (-4.65%) | 0 |