Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.57 (+1.88%) | 0 |
5 Nov 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +1.01 (+3.44%) | 0 |
4 Nov 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +1.53 (+5.50%) | 0 |
3 Nov 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.52 (+1.90%) | 0 |
2 Nov 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 0 |
30 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.99 (-3.49%) | 0 |
29 Oct 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
28 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.77 (-2.64%) | 0 |
27 Oct 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.4 (+1.39%) | 0 |
26 Oct 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62 (-2.11%) | 0 |
23 Oct 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.55 (+1.91%) | 0 |
22 Oct 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07 (-0.24%) | 0 |
21 Oct 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.42 (-1.43%) | 0 |
20 Oct 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
19 Oct 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.2 (-0.68%) | 0 |
16 Oct 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.1 (-0.34%) | 0 |
15 Oct 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -9.86 (-24.96%) | 0 |
14 Oct 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.57 (-1.42%) | 0 |
13 Oct 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.5 (+1.26%) | 0 |
12 Oct 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.51 (+1.31%) | 0 |
9 Oct 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.46 (+1.19%) | 0 |
8 Oct 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.06 (-0.16%) | 0 |
7 Oct 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.74 (+1.95%) | 0 |
6 Oct 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.35 (-0.91%) | 0 |
5 Oct 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.59 (+1.57%) | 0 |
2 Oct 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.29 (-0.76%) | 0 |
1 Oct 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.82 (+2.21%) | 0 |
30 Sep 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.33 (+0.90%) | 0 |
29 Sep 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.12 (+0.33%) | 0 |
28 Sep 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.69 (+1.92%) | 0 |