Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.92 (+2.62%) | 0 |
24 Sep 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.33 (+0.95%) | 0 |
23 Sep 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.98 (-2.74%) | 0 |
22 Sep 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.65 (+1.85%) | 0 |
21 Sep 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.37 (+1.07%) | 0 |
18 Sep 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.11 (-0.32%) | 0 |
17 Sep 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.49 (-1.39%) | 0 |
16 Sep 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48 (-1.34%) | 0 |
15 Sep 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.41 (+1.16%) | 0 |
14 Sep 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.61 (+1.75%) | 0 |
11 Sep 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.33 (-0.94%) | 0 |
10 Sep 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.43 (-1.21%) | 0 |
9 Sep 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.79 (+2.27%) | 0 |
8 Sep 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.13 (-3.15%) | 0 |
4 Sep 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.15 (-3.11%) | 0 |
3 Sep 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -2.23 (-5.68%) | 0 |
2 Sep 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.21 (+0.54%) | 0 |
1 Sep 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.14 (+3.01%) | 0 |
31 Aug 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.27 (+0.72%) | 0 |
28 Aug 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.33 (+0.88%) | 0 |
27 Aug 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.18 (-0.48%) | 0 |
26 Aug 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.77 (+2.10%) | 0 |
25 Aug 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.2 (+0.55%) | 0 |
24 Aug 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.07 (-0.19%) | 0 |
21 Aug 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.11 (+0.30%) | 0 |
20 Aug 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.49 (+1.36%) | 0 |
19 Aug 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.24 (-0.66%) | 0 |
18 Aug 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.13 (+0.36%) | 0 |
17 Aug 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.71 (+2.01%) | 0 |
14 Aug 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.27 (-0.76%) | 0 |