Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.43 (+1.22%) | 0 |
12 Aug 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.7 (+2.03%) | 0 |
11 Aug 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52 (-1.48%) | 0 |
10 Aug 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.57 (-1.60%) | 0 |
7 Aug 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.69 (-1.90%) | 0 |
6 Aug 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14 (-0.38%) | 0 |
5 Aug 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.4 (+1.11%) | 0 |
4 Aug 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.01 (-0.03%) | 0 |
3 Aug 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.74 (+2.10%) | 0 |
31 Jul 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.12 (+0.34%) | 0 |
30 Jul 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.07 (-0.20%) | 0 |
29 Jul 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.55 (+1.58%) | 0 |
28 Jul 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.22 (-0.63%) | 0 |
27 Jul 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.45 (+1.30%) | 0 |
24 Jul 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.35 (-1.00%) | 0 |
23 Jul 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.57 (-1.61%) | 0 |
22 Jul 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.19 (+0.54%) | 0 |
21 Jul 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.12 (-0.34%) | 0 |
20 Jul 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.85 (+2.46%) | 0 |
17 Jul 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.32 (+0.94%) | 0 |
16 Jul 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.27 (-0.78%) | 0 |
15 Jul 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.38 (+1.12%) | 0 |
14 Jul 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.37 (+1.10%) | 0 |
13 Jul 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.04 (-2.99%) | 0 |
10 Jul 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.03 (-0.09%) | 0 |
9 Jul 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.08 (+0.23%) | 0 |
8 Jul 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.61 (+1.79%) | 0 |
7 Jul 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.3 (-0.87%) | 0 |
6 Jul 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.52 (+1.54%) | 0 |
2 Jul 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.23 (+0.68%) | 0 |