Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.08 (-0.27%) | 0 |
18 May 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.62 (+2.10%) | 0 |
15 May 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.26 (+0.89%) | 0 |
14 May 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.34 (+1.17%) | 0 |
13 May 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.42 (-1.43%) | 0 |
12 May 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.4 (-1.34%) | 0 |
11 May 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
8 May 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.37 (+1.26%) | 0 |
7 May 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.79 (+2.77%) | 0 |
6 May 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
5 May 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.59 (+2.13%) | 0 |
4 May 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.16 (+0.58%) | 0 |
1 May 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.67 (-2.37%) | 0 |
30 Apr 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11 (-0.39%) | 0 |
29 Apr 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.95 (+3.47%) | 0 |
28 Apr 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.27 (-0.98%) | 0 |
27 Apr 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.43 (+1.58%) | 0 |
24 Apr 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.36 (+1.34%) | 0 |
23 Apr 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 0 |
22 Apr 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.56 (+2.12%) | 0 |
21 Apr 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.78 (-2.87%) | 0 |
20 Apr 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29 (-1.06%) | 0 |
17 Apr 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.64 (+2.39%) | 0 |
16 Apr 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.21 (+0.79%) | 0 |
15 Apr 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49 (-1.81%) | 0 |
14 Apr 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.83 (+3.16%) | 0 |
13 Apr 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08 (-0.30%) | 0 |
9 Apr 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
8 Apr 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.84 (+3.31%) | 0 |
7 Apr 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 0 |