Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +1.82 (+7.71%) | 0 |
3 Apr 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 0 |
2 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.24 (+1.01%) | 0 |
1 Apr 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.32 (-5.26%) | 0 |
31 Mar 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.49 (-1.92%) | 0 |
30 Mar 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.6 (+2.40%) | 0 |
27 Mar 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.92 (-3.55%) | 0 |
26 Mar 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +1.5 (+6.15%) | 0 |
25 Mar 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.4 (+1.67%) | 0 |
24 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +2.03 (+9.24%) | 0 |
23 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.5 (-2.23%) | 0 |
20 Mar 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.46 (-2.01%) | 0 |
19 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.63 (+2.83%) | 0 |
18 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.6 (-6.70%) | 0 |
17 Mar 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.27 (+5.61%) | 0 |
16 Mar 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.88 (-11.29%) | 0 |
13 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.83 (+7.73%) | 0 |
12 Mar 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.38 (-9.14%) | 0 |
11 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.38 (-5.03%) | 0 |
10 Mar 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.9 (+3.39%) | 0 |
9 Mar 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.06 (-7.21%) | 0 |
6 Mar 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.57 (-1.95%) | 0 |
5 Mar 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.9 (-2.99%) | 0 |
4 Mar 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +1.01 (+3.48%) | 0 |
3 Mar 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.79 (-2.65%) | 0 |
2 Mar 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.97 (+3.36%) | 0 |
28 Feb 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
27 Feb 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.12 (-3.74%) | 0 |
26 Feb 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05 (-0.17%) | 0 |
25 Feb 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.98 (-3.17%) | 0 |