Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.1 (-3.43%) | 0 |
21 Feb 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.41 (-1.26%) | 0 |
20 Feb 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.11 (-0.34%) | 0 |
19 Feb 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.25 (+0.77%) | 0 |
18 Feb 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
14 Feb 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.14 (+0.44%) | 0 |
13 Feb 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.09 (+0.28%) | 0 |
12 Feb 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.21 (+0.66%) | 0 |
11 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.21 (+0.67%) | 0 |
7 Feb 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41 (-1.28%) | 0 |
6 Feb 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.56 (+1.78%) | 0 |
5 Feb 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.13 (+0.42%) | 0 |
4 Feb 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.65 (+2.12%) | 0 |
3 Feb 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.36 (+1.19%) | 0 |
31 Jan 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43 (-1.40%) | 0 |
30 Jan 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.17 (+0.56%) | 0 |
29 Jan 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.08 (-0.26%) | 0 |
28 Jan 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.3 (+0.99%) | 0 |
27 Jan 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36 (-1.17%) | 0 |
24 Jan 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.3 (-0.97%) | 0 |
23 Jan 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.02 (+0.06%) | 0 |
22 Jan 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.01 (+0.03%) | 0 |
21 Jan 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.07 (-0.23%) | 0 |
17 Jan 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.05 (+0.16%) | 0 |
16 Jan 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.37 (+1.21%) | 0 |
15 Jan 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.18 (+0.59%) | 0 |
14 Jan 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
13 Jan 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.23 (+0.76%) | 0 |
10 Jan 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.21 (-0.69%) | 0 |