Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.15 (+0.50%) | 0 |
8 Jan 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.24 (+0.80%) | 0 |
7 Jan 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.16 (-0.53%) | 0 |
6 Jan 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 (+0.30%) | 0 |
3 Jan 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
2 Jan 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.21 (+0.70%) | 0 |
31 Dec 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.08 (+0.27%) | 0 |
30 Dec 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23 (-0.76%) | 0 |
27 Dec 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
26 Dec 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.08 (+0.27%) | 0 |
25 Dec 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01 (-0.03%) | 0 |
23 Dec 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.12 (+0.40%) | 0 |
19 Dec 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.19 (+0.64%) | 0 |
18 Dec 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
17 Dec 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.05 (-0.17%) | 0 |
16 Dec 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.19 (+0.64%) | 0 |
13 Dec 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 0 |
12 Dec 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.2 (+0.68%) | 0 |
11 Dec 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.09 (+0.31%) | 0 |
10 Dec 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 (-0.41%) | 0 |
6 Dec 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.2 (+0.68%) | 0 |
5 Dec 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.41 (-7.61%) | 0 |
4 Dec 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.07 (+0.22%) | 0 |
3 Dec 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.21 (-0.66%) | 0 |
2 Dec 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.36 (-1.12%) | 0 |
29 Nov 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.12 (-0.37%) | 0 |
28 Nov 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |