Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
12 Mar 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.35 (+1.54%) | 0 |
11 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
8 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 0 |
7 Mar 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.22 (+0.97%) | 0 |
6 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
5 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.36 (-1.57%) | 0 |
4 Mar 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
1 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
29 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
28 Feb 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
27 Feb 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
26 Feb 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.13 (-0.57%) | 0 |
23 Feb 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.61 (+2.73%) | 0 |
21 Feb 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
20 Feb 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 0 |
16 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
15 Feb 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
14 Feb 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.26 (+1.17%) | 0 |
13 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 0 |
12 Feb 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 0 |
9 Feb 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.21 (+0.93%) | 0 |
8 Feb 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.24 (+1.08%) | 0 |
6 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
5 Feb 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
2 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
1 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.34 (+1.56%) | 0 |
31 Jan 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.45 (-2.03%) | 0 |