Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.09 (-0.29%) | 0 |
15 Oct 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.39 (+1.29%) | 0 |
14 Oct 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.08 (-0.26%) | 0 |
11 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.39 (+1.31%) | 0 |
10 Oct 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
9 Oct 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.3 (+1.02%) | 0 |
8 Oct 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.55 (-1.83%) | 0 |
7 Oct 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.08 (-0.27%) | 0 |
4 Oct 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.42 (+1.42%) | 0 |
3 Oct 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.29 (+0.99%) | 0 |
2 Oct 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.42 (-1.41%) | 0 |
1 Oct 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43 (-1.42%) | 0 |
30 Sep 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.11 (+0.37%) | 0 |
27 Sep 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46 (-1.50%) | 0 |
26 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 (-0.52%) | 0 |
25 Sep 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.2 (+0.65%) | 0 |
24 Sep 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.42 (-1.36%) | 0 |
23 Sep 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.01 (-0.03%) | 0 |
20 Sep 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16 (-0.51%) | 0 |
19 Sep 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.01 (-0.03%) | 0 |
18 Sep 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
17 Sep 2019 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.15 (+0.48%) | 0 |
16 Sep 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.02 (+0.06%) | 0 |
13 Sep 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.02 (-0.06%) | 0 |
12 Sep 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.11 (+0.35%) | 0 |
11 Sep 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.31 (+1.01%) | 0 |
10 Sep 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19 (-0.61%) | 0 |
9 Sep 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.07 (-0.23%) | 0 |
6 Sep 2019 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 0 |
5 Sep 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.4 (+1.31%) | 0 |