Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.44 (+1.46%) | 0 |
3 Sep 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.41 (-1.34%) | 0 |
2 Sep 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.11 (+0.36%) | 0 |
29 Aug 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.44 (+1.47%) | 0 |
28 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |
27 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 0 |
26 Aug 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.37 (+1.25%) | 0 |
23 Aug 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.81 (-2.66%) | 0 |
22 Aug 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.15 (-0.49%) | 0 |
21 Aug 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.31 (+1.02%) | 0 |
20 Aug 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.2 (-0.66%) | 0 |
19 Aug 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.26 (+0.86%) | 0 |
16 Aug 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.34 (+1.14%) | 0 |
15 Aug 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.06 (-0.20%) | 0 |
14 Aug 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.95 (-3.07%) | 0 |
13 Aug 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.46 (+1.51%) | 0 |
12 Aug 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.38 (-1.23%) | 0 |
9 Aug 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.69 (-2.19%) | 0 |
8 Aug 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.67 (+2.17%) | 0 |
7 Aug 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.22 (-0.71%) | 0 |
6 Aug 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.26 (+0.84%) | 0 |
5 Aug 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.03 (-3.23%) | 0 |
2 Aug 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.32 (-0.99%) | 0 |
1 Aug 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.21 (-0.65%) | 0 |
31 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.43 (-1.31%) | 0 |
30 Jul 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.08 (-0.24%) | 0 |
29 Jul 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.19 (-0.57%) | 0 |
26 Jul 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.28 (+0.85%) | 0 |
25 Jul 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.26 (-0.79%) | 0 |